Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:2260.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618C02260000 | 2024-06-07 11:26AM EDT | 2024-06-18 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 52.54% |
| RUT240621C02260000 | 2024-06-17 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 271 | 33.20% |
| RUTW240628C02260000 | 2024-05-31 4:01PM EDT | 2024-06-28 | 1.65 | 0.10 | 0.20 | 0.00 | - | 37 | 37 | 24.76% |
| RUTW240705C02260000 | 2024-06-17 11:47AM EDT | 2024-07-05 | 0.25 | 0.25 | 0.40 | -0.07 | -21.87% | 1 | 279 | 21.41% |
| RUTW240712C02260000 | 2024-06-17 2:00PM EDT | 2024-07-12 | 0.66 | 0.75 | 0.90 | -0.29 | -30.53% | 1 | 78 | 20.53% |
| RUT240719C02260000 | 2024-06-17 2:20PM EDT | 2024-07-19 | 1.15 | 1.25 | 1.40 | -0.10 | -8.00% | 14 | 1,289 | 19.57% |
| RUTW240726C02260000 | 2024-06-07 11:24AM EDT | 2024-07-26 | 1.65 | 2.00 | 2.15 | -1.83 | -52.59% | 1 | 1 | 19.18% |
| RUTW240731C02260000 | 2024-06-14 12:24PM EDT | 2024-07-31 | 2.51 | 2.55 | 2.75 | 0.00 | - | 5 | 30 | 18.96% |
| RUT240816C02260000 | 2024-06-17 10:57AM EDT | 2024-08-16 | 3.90 | 5.10 | 5.50 | -0.77 | -16.49% | 1 | 27 | 18.91% |
| RUTW240830C02260000 | 2024-06-14 10:55AM EDT | 2024-08-30 | 7.22 | 7.80 | 8.40 | 0.00 | - | 4 | 21 | 18.97% |
| RUTW241031C02260000 | 2024-06-07 3:21PM EDT | 2024-10-31 | 24.08 | 22.20 | 23.50 | 0.00 | - | 108 | 792 | 19.34% |
| RUTW241129C02260000 | 2024-06-07 3:13PM EDT | 2024-11-29 | 34.03 | 32.70 | 34.40 | 0.00 | - | 20 | 172 | 20.35% |
| RUTW241231C02260000 | 2024-06-13 10:08AM EDT | 2024-12-31 | 46.66 | 40.90 | 42.60 | 0.00 | - | 6 | 26 | 20.40% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02260000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 150.34 | 234.20 | 236.70 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW240731P02260000 | 2024-06-12 1:15PM EDT | 2024-07-31 | 175.54 | 226.40 | 229.20 | 0.00 | - | - | 1 | 0.00% |
| RUT240816P02260000 | 2024-06-13 9:35AM EDT | 2024-08-16 | 197.10 | 224.20 | 227.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUT250321P02260000 | 2024-05-20 11:14AM EDT | 2025-03-21 | 185.29 | 229.10 | 231.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.